Ichinen Holdings Co., Ltd. (9619.T)
JPY 1860.0
(0.27%)
JPY 1860.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1377.0 | 1387.0 | 1368.0 | 1374.0 | 16 Thousand |
| 16 Oct, 2023 | 1378.0 | 1382.0 | 1363.0 | 1368.0 | 28.1 Thousand |
| 13 Oct, 2023 | 1395.0 | 1401.0 | 1374.0 | 1379.0 | 29.2 Thousand |
| 12 Oct, 2023 | 1399.0 | 1404.0 | 1388.0 | 1404.0 | 18 Thousand |
| 11 Oct, 2023 | 1400.0 | 1403.0 | 1386.0 | 1391.0 | 26.3 Thousand |
| 10 Oct, 2023 | 1392.0 | 1403.0 | 1388.0 | 1399.0 | 25.7 Thousand |
| 06 Oct, 2023 | 1377.0 | 1395.0 | 1375.0 | 1381.0 | 20.3 Thousand |
| 05 Oct, 2023 | 1349.0 | 1374.0 | 1349.0 | 1369.0 | 36.8 Thousand |
| 04 Oct, 2023 | 1367.0 | 1373.0 | 1349.0 | 1349.0 | 45.7 Thousand |
| 03 Oct, 2023 | 1421.0 | 1421.0 | 1380.0 | 1381.0 | 45.8 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA