Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1567.0 | 1570.0 | 1551.0 | 1551.0 | 22.4 Thousand |
| 25 Jan, 2024 | 1561.0 | 1577.0 | 1558.0 | 1571.0 | 19.9 Thousand |
| 24 Jan, 2024 | 1578.0 | 1578.0 | 1557.0 | 1559.0 | 23.1 Thousand |
| 23 Jan, 2024 | 1600.0 | 1600.0 | 1573.0 | 1575.0 | 27.7 Thousand |
| 22 Jan, 2024 | 1599.0 | 1611.0 | 1591.0 | 1597.0 | 15.6 Thousand |
| 19 Jan, 2024 | 1600.0 | 1617.0 | 1595.0 | 1595.0 | 29.6 Thousand |
| 18 Jan, 2024 | 1592.0 | 1610.0 | 1592.0 | 1597.0 | 14.4 Thousand |
| 17 Jan, 2024 | 1603.0 | 1626.0 | 1600.0 | 1600.0 | 24.1 Thousand |
| 16 Jan, 2024 | 1633.0 | 1633.0 | 1604.0 | 1604.0 | 29.4 Thousand |
| 15 Jan, 2024 | 1600.0 | 1625.0 | 1596.0 | 1619.0 | 34.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA