Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1497.0 1502.0 1447.0 1449.0 35.6 Thousand
07 Nov, 2023 1455.0 1513.0 1455.0 1490.0 73.7 Thousand
06 Nov, 2023 1451.0 1461.0 1439.0 1454.0 40.5 Thousand
02 Nov, 2023 1463.0 1463.0 1430.0 1444.0 53.7 Thousand
01 Nov, 2023 1435.0 1463.0 1408.0 1462.0 91 Thousand
31 Oct, 2023 1360.0 1383.0 1360.0 1383.0 21.6 Thousand
30 Oct, 2023 1377.0 1377.0 1355.0 1359.0 24 Thousand
27 Oct, 2023 1351.0 1375.0 1348.0 1375.0 22.5 Thousand
26 Oct, 2023 1350.0 1359.0 1335.0 1339.0 24.7 Thousand
25 Oct, 2023 1350.0 1362.0 1350.0 1354.0 15.9 Thousand