Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1584.0 | 1584.0 | 1550.0 | 1550.0 | 19.5 Thousand |
| 08 Feb, 2024 | 1600.0 | 1600.0 | 1562.0 | 1584.0 | 19.6 Thousand |
| 07 Feb, 2024 | 1582.0 | 1605.0 | 1582.0 | 1596.0 | 14.3 Thousand |
| 06 Feb, 2024 | 1595.0 | 1604.0 | 1582.0 | 1583.0 | 15.6 Thousand |
| 05 Feb, 2024 | 1567.0 | 1591.0 | 1566.0 | 1591.0 | 22.7 Thousand |
| 02 Feb, 2024 | 1580.0 | 1583.0 | 1560.0 | 1566.0 | 13 Thousand |
| 01 Feb, 2024 | 1565.0 | 1580.0 | 1565.0 | 1575.0 | 14.1 Thousand |
| 31 Jan, 2024 | 1562.0 | 1582.0 | 1560.0 | 1582.0 | 20.9 Thousand |
| 30 Jan, 2024 | 1596.0 | 1596.0 | 1559.0 | 1562.0 | 22 Thousand |
| 29 Jan, 2024 | 1573.0 | 1593.0 | 1550.0 | 1593.0 | 40.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA