Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1638.0 | 1669.0 | 1598.0 | 1660.0 | 108.5 Thousand |
| 11 Mar, 2024 | 1663.0 | 1663.0 | 1613.0 | 1625.0 | 37 Thousand |
| 08 Mar, 2024 | 1645.0 | 1678.0 | 1645.0 | 1666.0 | 62 Thousand |
| 07 Mar, 2024 | 1648.0 | 1656.0 | 1634.0 | 1643.0 | 43.9 Thousand |
| 06 Mar, 2024 | 1631.0 | 1646.0 | 1631.0 | 1646.0 | 40.8 Thousand |
| 05 Mar, 2024 | 1644.0 | 1647.0 | 1627.0 | 1638.0 | 32.4 Thousand |
| 04 Mar, 2024 | 1660.0 | 1660.0 | 1636.0 | 1644.0 | 36.7 Thousand |
| 01 Mar, 2024 | 1666.0 | 1666.0 | 1637.0 | 1660.0 | 33.9 Thousand |
| 29 Feb, 2024 | 1684.0 | 1690.0 | 1671.0 | 1680.0 | 30.1 Thousand |
| 28 Feb, 2024 | 1674.0 | 1692.0 | 1671.0 | 1684.0 | 40.4 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA