Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1516.0 1524.0 1508.0 1515.0 23.3 Thousand
13 Dec, 2023 1507.0 1517.0 1501.0 1509.0 21.8 Thousand
12 Dec, 2023 1513.0 1524.0 1506.0 1507.0 15.4 Thousand
11 Dec, 2023 1478.0 1501.0 1478.0 1501.0 26.2 Thousand
08 Dec, 2023 1515.0 1524.0 1464.0 1475.0 44.8 Thousand
07 Dec, 2023 1547.0 1547.0 1520.0 1520.0 27.4 Thousand
06 Dec, 2023 1502.0 1554.0 1502.0 1550.0 45.8 Thousand
05 Dec, 2023 1488.0 1522.0 1488.0 1502.0 34.2 Thousand
04 Dec, 2023 1505.0 1507.0 1482.0 1500.0 35.9 Thousand
01 Dec, 2023 1540.0 1544.0 1520.0 1523.0 23.2 Thousand