Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1738.0 | 1738.0 | 1725.0 | 1732.0 | 11.9 Thousand |
| 09 Apr, 2024 | 1710.0 | 1725.0 | 1700.0 | 1725.0 | 16.6 Thousand |
| 08 Apr, 2024 | 1695.0 | 1703.0 | 1682.0 | 1703.0 | 17.6 Thousand |
| 05 Apr, 2024 | 1676.0 | 1695.0 | 1662.0 | 1678.0 | 40.4 Thousand |
| 04 Apr, 2024 | 1684.0 | 1705.0 | 1680.0 | 1698.0 | 29.8 Thousand |
| 03 Apr, 2024 | 1671.0 | 1692.0 | 1670.0 | 1677.0 | 55.7 Thousand |
| 02 Apr, 2024 | 1714.0 | 1714.0 | 1676.0 | 1680.0 | 41.9 Thousand |
| 01 Apr, 2024 | 1777.0 | 1777.0 | 1710.0 | 1714.0 | 35.8 Thousand |
| 29 Mar, 2024 | 1751.0 | 1772.0 | 1747.0 | 1756.0 | 26.4 Thousand |
| 28 Mar, 2024 | 1788.0 | 1788.0 | 1741.0 | 1746.0 | 57.4 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA