Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1594.0 1606.0 1585.0 1600.0 31.1 Thousand
09 Jan, 2024 1600.0 1605.0 1580.0 1594.0 29.1 Thousand
05 Jan, 2024 1580.0 1607.0 1580.0 1593.0 43.2 Thousand
04 Jan, 2024 1563.0 1578.0 1552.0 1574.0 25.4 Thousand
29 Dec, 2023 1572.0 1575.0 1552.0 1564.0 18.6 Thousand
28 Dec, 2023 1548.0 1568.0 1547.0 1568.0 28.9 Thousand
27 Dec, 2023 1546.0 1550.0 1530.0 1543.0 25.6 Thousand
26 Dec, 2023 1537.0 1545.0 1527.0 1536.0 21.9 Thousand
25 Dec, 2023 1547.0 1557.0 1523.0 1523.0 20.8 Thousand
22 Dec, 2023 1530.0 1543.0 1526.0 1537.0 21.6 Thousand