Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1692.0 | 1698.0 | 1684.0 | 1687.0 | 25.9 Thousand |
| 10 May, 2024 | 1697.0 | 1705.0 | 1692.0 | 1692.0 | 14.4 Thousand |
| 09 May, 2024 | 1683.0 | 1695.0 | 1681.0 | 1691.0 | 10.4 Thousand |
| 08 May, 2024 | 1717.0 | 1722.0 | 1681.0 | 1681.0 | 43.3 Thousand |
| 07 May, 2024 | 1740.0 | 1745.0 | 1716.0 | 1724.0 | 60.9 Thousand |
| 02 May, 2024 | 1695.0 | 1727.0 | 1671.0 | 1720.0 | 138.9 Thousand |
| 01 May, 2024 | 1745.0 | 1806.0 | 1742.0 | 1786.0 | 151.4 Thousand |
| 30 Apr, 2024 | 1707.0 | 1743.0 | 1679.0 | 1736.0 | 71.6 Thousand |
| 26 Apr, 2024 | 1670.0 | 1670.0 | 1635.0 | 1648.0 | 37.8 Thousand |
| 25 Apr, 2024 | 1680.0 | 1682.0 | 1660.0 | 1660.0 | 24.8 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA