Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1582.0 1605.0 1582.0 1596.0 14.3 Thousand
06 Feb, 2024 1595.0 1604.0 1582.0 1583.0 15.6 Thousand
05 Feb, 2024 1567.0 1591.0 1566.0 1591.0 22.7 Thousand
02 Feb, 2024 1580.0 1583.0 1560.0 1566.0 13 Thousand
01 Feb, 2024 1565.0 1580.0 1565.0 1575.0 14.1 Thousand
31 Jan, 2024 1562.0 1582.0 1560.0 1582.0 20.9 Thousand
30 Jan, 2024 1596.0 1596.0 1559.0 1562.0 22 Thousand
29 Jan, 2024 1573.0 1593.0 1550.0 1593.0 40.2 Thousand
26 Jan, 2024 1567.0 1570.0 1551.0 1551.0 22.4 Thousand
25 Jan, 2024 1561.0 1577.0 1558.0 1571.0 19.9 Thousand