Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1620.0 | 1620.0 | 1599.0 | 1611.0 | 28.7 Thousand |
| 24 May, 2024 | 1602.0 | 1618.0 | 1591.0 | 1606.0 | 28.3 Thousand |
| 23 May, 2024 | 1621.0 | 1627.0 | 1606.0 | 1610.0 | 42.8 Thousand |
| 22 May, 2024 | 1635.0 | 1643.0 | 1616.0 | 1627.0 | 40.8 Thousand |
| 21 May, 2024 | 1645.0 | 1652.0 | 1630.0 | 1640.0 | 33.8 Thousand |
| 20 May, 2024 | 1643.0 | 1663.0 | 1643.0 | 1645.0 | 23 Thousand |
| 17 May, 2024 | 1627.0 | 1648.0 | 1625.0 | 1643.0 | 20.1 Thousand |
| 16 May, 2024 | 1660.0 | 1660.0 | 1605.0 | 1635.0 | 56.8 Thousand |
| 15 May, 2024 | 1680.0 | 1688.0 | 1661.0 | 1661.0 | 28.6 Thousand |
| 14 May, 2024 | 1695.0 | 1697.0 | 1669.0 | 1679.0 | 26.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA