Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1636.0 1641.0 1630.0 1641.0 27 Thousand
21 Feb, 2024 1667.0 1667.0 1636.0 1638.0 18.5 Thousand
20 Feb, 2024 1685.0 1686.0 1660.0 1663.0 27.8 Thousand
19 Feb, 2024 1655.0 1684.0 1650.0 1684.0 23.5 Thousand
16 Feb, 2024 1629.0 1660.0 1598.0 1655.0 70.5 Thousand
15 Feb, 2024 1620.0 1630.0 1593.0 1595.0 35.9 Thousand
14 Feb, 2024 1605.0 1623.0 1598.0 1614.0 49.2 Thousand
13 Feb, 2024 1588.0 1645.0 1588.0 1645.0 77.2 Thousand
09 Feb, 2024 1584.0 1584.0 1550.0 1550.0 19.5 Thousand
08 Feb, 2024 1600.0 1600.0 1562.0 1584.0 19.6 Thousand