Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1670.0 | 1673.0 | 1647.0 | 1666.0 | 26 Thousand |
| 21 Jun, 2024 | 1668.0 | 1675.0 | 1644.0 | 1658.0 | 44.3 Thousand |
| 20 Jun, 2024 | 1638.0 | 1670.0 | 1638.0 | 1663.0 | 47.7 Thousand |
| 19 Jun, 2024 | 1644.0 | 1662.0 | 1641.0 | 1662.0 | 36.4 Thousand |
| 18 Jun, 2024 | 1637.0 | 1644.0 | 1626.0 | 1637.0 | 15.5 Thousand |
| 17 Jun, 2024 | 1632.0 | 1632.0 | 1601.0 | 1619.0 | 30 Thousand |
| 14 Jun, 2024 | 1603.0 | 1638.0 | 1603.0 | 1632.0 | 35.9 Thousand |
| 13 Jun, 2024 | 1622.0 | 1626.0 | 1609.0 | 1609.0 | 19.9 Thousand |
| 12 Jun, 2024 | 1638.0 | 1641.0 | 1627.0 | 1629.0 | 10.5 Thousand |
| 11 Jun, 2024 | 1650.0 | 1653.0 | 1632.0 | 1634.0 | 19.5 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA