Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1646.0 1665.0 1643.0 1660.0 32.6 Thousand
19 Apr, 2024 1650.0 1654.0 1601.0 1624.0 74.2 Thousand
18 Apr, 2024 1633.0 1658.0 1620.0 1650.0 20.9 Thousand
17 Apr, 2024 1677.0 1677.0 1631.0 1631.0 32.5 Thousand
16 Apr, 2024 1700.0 1704.0 1661.0 1667.0 50.3 Thousand
15 Apr, 2024 1706.0 1719.0 1696.0 1718.0 21.1 Thousand
12 Apr, 2024 1729.0 1734.0 1723.0 1723.0 19.8 Thousand
11 Apr, 2024 1722.0 1733.0 1712.0 1728.0 21.7 Thousand
10 Apr, 2024 1738.0 1738.0 1725.0 1732.0 11.9 Thousand
09 Apr, 2024 1710.0 1725.0 1700.0 1725.0 16.6 Thousand