Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1747.0 | 1760.0 | 1711.0 | 1717.0 | 26.2 Thousand |
| 22 Jul, 2024 | 1769.0 | 1769.0 | 1732.0 | 1732.0 | 29.6 Thousand |
| 19 Jul, 2024 | 1774.0 | 1784.0 | 1752.0 | 1769.0 | 37 Thousand |
| 18 Jul, 2024 | 1756.0 | 1780.0 | 1739.0 | 1769.0 | 45.7 Thousand |
| 17 Jul, 2024 | 1737.0 | 1756.0 | 1732.0 | 1756.0 | 38.7 Thousand |
| 16 Jul, 2024 | 1736.0 | 1744.0 | 1724.0 | 1730.0 | 45.3 Thousand |
| 12 Jul, 2024 | 1715.0 | 1739.0 | 1708.0 | 1710.0 | 66.7 Thousand |
| 11 Jul, 2024 | 1680.0 | 1717.0 | 1679.0 | 1709.0 | 49.5 Thousand |
| 10 Jul, 2024 | 1687.0 | 1687.0 | 1659.0 | 1672.0 | 28.8 Thousand |
| 09 Jul, 2024 | 1695.0 | 1696.0 | 1678.0 | 1687.0 | 22.8 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA