Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1688.0 | 1693.0 | 1681.0 | 1685.0 | 22.8 Thousand |
| 05 Jul, 2024 | 1724.0 | 1724.0 | 1688.0 | 1688.0 | 31.5 Thousand |
| 04 Jul, 2024 | 1724.0 | 1724.0 | 1711.0 | 1718.0 | 22.5 Thousand |
| 03 Jul, 2024 | 1728.0 | 1730.0 | 1713.0 | 1718.0 | 13.4 Thousand |
| 02 Jul, 2024 | 1735.0 | 1742.0 | 1721.0 | 1727.0 | 34.7 Thousand |
| 01 Jul, 2024 | 1735.0 | 1750.0 | 1718.0 | 1730.0 | 48.8 Thousand |
| 28 Jun, 2024 | 1725.0 | 1730.0 | 1718.0 | 1730.0 | 29.1 Thousand |
| 27 Jun, 2024 | 1718.0 | 1720.0 | 1705.0 | 1720.0 | 32.6 Thousand |
| 26 Jun, 2024 | 1706.0 | 1720.0 | 1700.0 | 1711.0 | 39.2 Thousand |
| 25 Jun, 2024 | 1672.0 | 1708.0 | 1672.0 | 1700.0 | 46 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA