Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1432.0 | 1468.0 | 1355.0 | 1407.0 | 76.7 Thousand |
| 05 Aug, 2024 | 1451.0 | 1462.0 | 1265.0 | 1313.0 | 82.6 Thousand |
| 02 Aug, 2024 | 1598.0 | 1610.0 | 1520.0 | 1521.0 | 54.2 Thousand |
| 01 Aug, 2024 | 1720.0 | 1720.0 | 1635.0 | 1638.0 | 46.9 Thousand |
| 31 Jul, 2024 | 1675.0 | 1740.0 | 1675.0 | 1739.0 | 25.3 Thousand |
| 30 Jul, 2024 | 1711.0 | 1712.0 | 1677.0 | 1690.0 | 38 Thousand |
| 29 Jul, 2024 | 1697.0 | 1718.0 | 1692.0 | 1713.0 | 21.5 Thousand |
| 26 Jul, 2024 | 1694.0 | 1694.0 | 1678.0 | 1681.0 | 16 Thousand |
| 25 Jul, 2024 | 1683.0 | 1692.0 | 1675.0 | 1682.0 | 34.9 Thousand |
| 24 Jul, 2024 | 1709.0 | 1713.0 | 1674.0 | 1686.0 | 28.9 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA