Ichinen Holdings Co., Ltd. (9619.T)
JPY 1860.0
(0.27%)
JPY 1860.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1683.0 | 1695.0 | 1681.0 | 1691.0 | 10.4 Thousand |
| 08 May, 2024 | 1717.0 | 1722.0 | 1681.0 | 1681.0 | 43.3 Thousand |
| 07 May, 2024 | 1740.0 | 1745.0 | 1716.0 | 1724.0 | 60.9 Thousand |
| 02 May, 2024 | 1695.0 | 1727.0 | 1671.0 | 1720.0 | 138.9 Thousand |
| 01 May, 2024 | 1745.0 | 1806.0 | 1742.0 | 1786.0 | 151.4 Thousand |
| 30 Apr, 2024 | 1707.0 | 1743.0 | 1679.0 | 1736.0 | 71.6 Thousand |
| 26 Apr, 2024 | 1670.0 | 1670.0 | 1635.0 | 1648.0 | 37.8 Thousand |
| 25 Apr, 2024 | 1680.0 | 1682.0 | 1660.0 | 1660.0 | 24.8 Thousand |
| 24 Apr, 2024 | 1669.0 | 1685.0 | 1662.0 | 1679.0 | 25.5 Thousand |
| 23 Apr, 2024 | 1668.0 | 1668.0 | 1656.0 | 1662.0 | 15.8 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA