Ichinen Holdings Co., Ltd. (9619.T)
JPY 1860.0
(0.27%)
JPY 1860.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1631.0 | 1648.0 | 1621.0 | 1621.0 | 16.5 Thousand |
| 05 Jun, 2024 | 1663.0 | 1663.0 | 1626.0 | 1626.0 | 22 Thousand |
| 04 Jun, 2024 | 1668.0 | 1676.0 | 1663.0 | 1663.0 | 22.2 Thousand |
| 03 Jun, 2024 | 1666.0 | 1687.0 | 1666.0 | 1675.0 | 24.8 Thousand |
| 31 May, 2024 | 1649.0 | 1666.0 | 1638.0 | 1666.0 | 46.4 Thousand |
| 30 May, 2024 | 1603.0 | 1638.0 | 1596.0 | 1631.0 | 44.1 Thousand |
| 29 May, 2024 | 1630.0 | 1634.0 | 1613.0 | 1615.0 | 22.7 Thousand |
| 28 May, 2024 | 1616.0 | 1640.0 | 1604.0 | 1635.0 | 31.8 Thousand |
| 27 May, 2024 | 1620.0 | 1620.0 | 1599.0 | 1611.0 | 28.7 Thousand |
| 24 May, 2024 | 1602.0 | 1618.0 | 1591.0 | 1606.0 | 28.3 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA