Ichinen Holdings Co., Ltd. (9619.T)

JPY 1654.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1862.0 1862.0 1792.0 1811.0 42.5 Thousand
29 Aug, 2024 1820.0 1864.0 1815.0 1857.0 49.4 Thousand
28 Aug, 2024 1813.0 1823.0 1802.0 1820.0 16.2 Thousand
27 Aug, 2024 1756.0 1823.0 1756.0 1813.0 52.3 Thousand
26 Aug, 2024 1737.0 1769.0 1709.0 1769.0 75.2 Thousand
25 Aug, 2024 1737.0 1769.0 1709.0 1769.0 75.2 Thousand
23 Aug, 2024 1731.0 1747.0 1725.0 1737.0 21.7 Thousand
22 Aug, 2024 1726.0 1736.0 1713.0 1732.0 17.7 Thousand
21 Aug, 2024 1733.0 1747.0 1724.0 1737.0 23.6 Thousand
20 Aug, 2024 1708.0 1760.0 1708.0 1744.0 47.5 Thousand