Ichinen Holdings Co., Ltd. (9619.T)

JPY 1654.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1751.0 1787.0 1695.0 1704.0 97.9 Thousand
10 Sep, 2024 1706.0 1826.0 1706.0 1752.0 168.4 Thousand
09 Sep, 2024 1671.0 1699.0 1644.0 1692.0 20.8 Thousand
08 Sep, 2024 1671.0 1699.0 1644.0 1692.0 20.8 Thousand
06 Sep, 2024 1713.0 1713.0 1675.0 1693.0 42.1 Thousand
05 Sep, 2024 1691.0 1729.0 1667.0 1707.0 42.4 Thousand
04 Sep, 2024 1730.0 1753.0 1689.0 1691.0 56.4 Thousand
03 Sep, 2024 1775.0 1801.0 1770.0 1770.0 19.3 Thousand
02 Sep, 2024 1802.0 1807.0 1765.0 1775.0 27 Thousand
01 Sep, 2024 1802.0 1807.0 1765.0 1775.0 27 Thousand