Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1638.0 1670.0 1638.0 1663.0 47.7 Thousand
19 Jun, 2024 1644.0 1662.0 1641.0 1662.0 36.4 Thousand
18 Jun, 2024 1637.0 1644.0 1626.0 1637.0 15.5 Thousand
17 Jun, 2024 1632.0 1632.0 1601.0 1619.0 30 Thousand
14 Jun, 2024 1603.0 1638.0 1603.0 1632.0 35.9 Thousand
13 Jun, 2024 1622.0 1626.0 1609.0 1609.0 19.9 Thousand
12 Jun, 2024 1638.0 1641.0 1627.0 1629.0 10.5 Thousand
11 Jun, 2024 1650.0 1653.0 1632.0 1634.0 19.5 Thousand
10 Jun, 2024 1622.0 1645.0 1607.0 1645.0 17.7 Thousand
07 Jun, 2024 1621.0 1621.0 1598.0 1605.0 33.9 Thousand