Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1839.0 | 1864.0 | 1830.0 | 1850.0 | 25.7 Thousand |
| 10 Oct, 2024 | 1856.0 | 1856.0 | 1804.0 | 1827.0 | 31.3 Thousand |
| 09 Oct, 2024 | 1883.0 | 1892.0 | 1846.0 | 1850.0 | 28.8 Thousand |
| 08 Oct, 2024 | 1887.0 | 1913.0 | 1874.0 | 1884.0 | 35.4 Thousand |
| 07 Oct, 2024 | 1903.0 | 1918.0 | 1895.0 | 1905.0 | 38.8 Thousand |
| 04 Oct, 2024 | 1892.0 | 1899.0 | 1871.0 | 1876.0 | 24.8 Thousand |
| 03 Oct, 2024 | 1885.0 | 1892.0 | 1863.0 | 1874.0 | 23.2 Thousand |
| 02 Oct, 2024 | 1858.0 | 1880.0 | 1820.0 | 1829.0 | 27.6 Thousand |
| 01 Oct, 2024 | 1860.0 | 1869.0 | 1844.0 | 1858.0 | 24.8 Thousand |
| 30 Sep, 2024 | 1841.0 | 1860.0 | 1811.0 | 1834.0 | 27.9 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA