Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1975.0 | 2015.0 | 1972.0 | 1976.0 | 53.7 Thousand |
| 11 Nov, 2024 | 1934.0 | 1960.0 | 1917.0 | 1955.0 | 28.5 Thousand |
| 08 Nov, 2024 | 1950.0 | 1985.0 | 1941.0 | 1941.0 | 44.6 Thousand |
| 07 Nov, 2024 | 1939.0 | 1964.0 | 1922.0 | 1943.0 | 49.5 Thousand |
| 06 Nov, 2024 | 1939.0 | 1949.0 | 1916.0 | 1930.0 | 39.3 Thousand |
| 05 Nov, 2024 | 1900.0 | 1935.0 | 1882.0 | 1926.0 | 48.9 Thousand |
| 01 Nov, 2024 | 1804.0 | 1914.0 | 1790.0 | 1891.0 | 87.2 Thousand |
| 31 Oct, 2024 | 1787.0 | 1828.0 | 1738.0 | 1828.0 | 163.9 Thousand |
| 30 Oct, 2024 | 1809.0 | 1809.0 | 1780.0 | 1795.0 | 237.7 Thousand |
| 29 Oct, 2024 | 1791.0 | 1801.0 | 1770.0 | 1801.0 | 45.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA