Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1674.0 1723.0 1663.0 1723.0 42.9 Thousand
15 Aug, 2024 1636.0 1673.0 1630.0 1668.0 32.2 Thousand
14 Aug, 2024 1635.0 1653.0 1606.0 1636.0 28.1 Thousand
13 Aug, 2024 1682.0 1690.0 1618.0 1635.0 65.6 Thousand
12 Aug, 2024 1682.0 1690.0 1618.0 1635.0 65.6 Thousand
09 Aug, 2024 1653.0 1725.0 1638.0 1667.0 200.1 Thousand
08 Aug, 2024 1414.0 1476.0 1403.0 1428.0 47.8 Thousand
07 Aug, 2024 1407.0 1484.0 1407.0 1444.0 71.6 Thousand
06 Aug, 2024 1432.0 1468.0 1355.0 1407.0 76.7 Thousand
05 Aug, 2024 1451.0 1462.0 1265.0 1313.0 82.6 Thousand