Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1891.0 | 1910.0 | 1876.0 | 1896.0 | 18.4 Thousand |
| 25 Nov, 2024 | 1906.0 | 1928.0 | 1902.0 | 1902.0 | 14.8 Thousand |
| 22 Nov, 2024 | 1912.0 | 1920.0 | 1897.0 | 1904.0 | 7700.00 |
| 21 Nov, 2024 | 1892.0 | 1914.0 | 1887.0 | 1894.0 | 22.6 Thousand |
| 20 Nov, 2024 | 1953.0 | 1953.0 | 1872.0 | 1887.0 | 53.5 Thousand |
| 19 Nov, 2024 | 2019.0 | 2026.0 | 1963.0 | 1963.0 | 35 Thousand |
| 18 Nov, 2024 | 1985.0 | 2014.0 | 1985.0 | 2006.0 | 21.3 Thousand |
| 15 Nov, 2024 | 1999.0 | 2013.0 | 1970.0 | 1985.0 | 29.3 Thousand |
| 14 Nov, 2024 | 2010.0 | 2015.0 | 1987.0 | 1994.0 | 27.3 Thousand |
| 13 Nov, 2024 | 1989.0 | 2019.0 | 1980.0 | 1989.0 | 41.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA