Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1813.0 1823.0 1802.0 1820.0 16.2 Thousand
27 Aug, 2024 1756.0 1823.0 1756.0 1813.0 52.3 Thousand
26 Aug, 2024 1737.0 1769.0 1709.0 1769.0 75.2 Thousand
25 Aug, 2024 1737.0 1769.0 1709.0 1769.0 75.2 Thousand
23 Aug, 2024 1731.0 1747.0 1725.0 1737.0 21.7 Thousand
22 Aug, 2024 1726.0 1736.0 1713.0 1732.0 17.7 Thousand
21 Aug, 2024 1733.0 1747.0 1724.0 1737.0 23.6 Thousand
20 Aug, 2024 1708.0 1760.0 1708.0 1744.0 47.5 Thousand
19 Aug, 2024 1709.0 1720.0 1681.0 1683.0 33.6 Thousand
18 Aug, 2024 1709.0 1720.0 1681.0 1683.0 33.6 Thousand