Ichinen Holdings Co., Ltd. (9619.T)
JPY 1860.0
(0.27%)
JPY 1860.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1671.0 | 1699.0 | 1644.0 | 1692.0 | 20.8 Thousand |
| 08 Sep, 2024 | 1671.0 | 1699.0 | 1644.0 | 1692.0 | 20.8 Thousand |
| 06 Sep, 2024 | 1713.0 | 1713.0 | 1675.0 | 1693.0 | 42.1 Thousand |
| 05 Sep, 2024 | 1691.0 | 1729.0 | 1667.0 | 1707.0 | 42.4 Thousand |
| 04 Sep, 2024 | 1730.0 | 1753.0 | 1689.0 | 1691.0 | 56.4 Thousand |
| 03 Sep, 2024 | 1775.0 | 1801.0 | 1770.0 | 1770.0 | 19.3 Thousand |
| 02 Sep, 2024 | 1802.0 | 1807.0 | 1765.0 | 1775.0 | 27 Thousand |
| 01 Sep, 2024 | 1802.0 | 1807.0 | 1765.0 | 1775.0 | 27 Thousand |
| 30 Aug, 2024 | 1862.0 | 1862.0 | 1792.0 | 1811.0 | 42.5 Thousand |
| 29 Aug, 2024 | 1820.0 | 1864.0 | 1815.0 | 1857.0 | 49.4 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA