Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1915.0 | 1915.0 | 1860.0 | 1860.0 | 27.8 Thousand |
| 09 Dec, 2024 | 1921.0 | 1936.0 | 1901.0 | 1902.0 | 29.1 Thousand |
| 06 Dec, 2024 | 1871.0 | 1886.0 | 1850.0 | 1881.0 | 18.8 Thousand |
| 05 Dec, 2024 | 1888.0 | 1888.0 | 1851.0 | 1871.0 | 39.7 Thousand |
| 04 Dec, 2024 | 1894.0 | 1903.0 | 1842.0 | 1868.0 | 39.2 Thousand |
| 03 Dec, 2024 | 1870.0 | 1910.0 | 1870.0 | 1894.0 | 26.7 Thousand |
| 02 Dec, 2024 | 1860.0 | 1885.0 | 1860.0 | 1877.0 | 17.5 Thousand |
| 29 Nov, 2024 | 1867.0 | 1881.0 | 1849.0 | 1860.0 | 19.9 Thousand |
| 28 Nov, 2024 | 1887.0 | 1893.0 | 1867.0 | 1867.0 | 25.2 Thousand |
| 27 Nov, 2024 | 1907.0 | 1907.0 | 1860.0 | 1889.0 | 36.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA