Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1700.0 | 1710.0 | 1673.0 | 1702.0 | 55.7 Thousand |
| 06 Mar, 2025 | 1719.0 | 1728.0 | 1701.0 | 1710.0 | 32 Thousand |
| 05 Mar, 2025 | 1694.0 | 1718.0 | 1689.0 | 1707.0 | 20 Thousand |
| 04 Mar, 2025 | 1689.0 | 1708.0 | 1685.0 | 1693.0 | 23.8 Thousand |
| 03 Mar, 2025 | 1698.0 | 1713.0 | 1690.0 | 1703.0 | 21.2 Thousand |
| 28 Feb, 2025 | 1696.0 | 1712.0 | 1663.0 | 1663.0 | 45.8 Thousand |
| 27 Feb, 2025 | 1652.0 | 1696.0 | 1646.0 | 1696.0 | 44.3 Thousand |
| 26 Feb, 2025 | 1643.0 | 1659.0 | 1613.0 | 1646.0 | 58.7 Thousand |
| 25 Feb, 2025 | 1650.0 | 1658.0 | 1638.0 | 1642.0 | 39.4 Thousand |
| 21 Feb, 2025 | 1688.0 | 1688.0 | 1666.0 | 1673.0 | 35.6 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA