Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1886.0 1886.0 1855.0 1866.0 19.6 Thousand
16 Oct, 2024 1856.0 1920.0 1856.0 1875.0 32.2 Thousand
15 Oct, 2024 1863.0 1889.0 1840.0 1886.0 35.4 Thousand
11 Oct, 2024 1839.0 1864.0 1830.0 1850.0 25.7 Thousand
10 Oct, 2024 1856.0 1856.0 1804.0 1827.0 31.3 Thousand
09 Oct, 2024 1883.0 1892.0 1846.0 1850.0 28.8 Thousand
08 Oct, 2024 1887.0 1913.0 1874.0 1884.0 35.4 Thousand
07 Oct, 2024 1903.0 1918.0 1895.0 1905.0 38.8 Thousand
04 Oct, 2024 1892.0 1899.0 1871.0 1876.0 24.8 Thousand
03 Oct, 2024 1885.0 1892.0 1863.0 1874.0 23.2 Thousand