Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1813.0 1816.0 1800.0 1804.0 26.9 Thousand
23 Oct, 2024 1825.0 1843.0 1806.0 1806.0 37 Thousand
22 Oct, 2024 1835.0 1841.0 1804.0 1822.0 30 Thousand
21 Oct, 2024 1833.0 1847.0 1822.0 1836.0 21 Thousand
18 Oct, 2024 1866.0 1866.0 1830.0 1840.0 16.8 Thousand
17 Oct, 2024 1886.0 1886.0 1855.0 1866.0 19.6 Thousand
16 Oct, 2024 1856.0 1920.0 1856.0 1875.0 32.2 Thousand
15 Oct, 2024 1863.0 1889.0 1840.0 1886.0 35.4 Thousand
11 Oct, 2024 1839.0 1864.0 1830.0 1850.0 25.7 Thousand
10 Oct, 2024 1856.0 1856.0 1804.0 1827.0 31.3 Thousand