Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1900.0 | 1900.0 | 1854.0 | 1871.0 | 69.4 Thousand |
| 26 Sep, 2024 | 1919.0 | 1933.0 | 1880.0 | 1927.0 | 59.1 Thousand |
| 25 Sep, 2024 | 1913.0 | 1929.0 | 1893.0 | 1905.0 | 25.4 Thousand |
| 24 Sep, 2024 | 1958.0 | 1967.0 | 1910.0 | 1913.0 | 51.5 Thousand |
| 20 Sep, 2024 | 1915.0 | 1977.0 | 1915.0 | 1951.0 | 83.4 Thousand |
| 19 Sep, 2024 | 1885.0 | 1917.0 | 1872.0 | 1894.0 | 65.5 Thousand |
| 18 Sep, 2024 | 1837.0 | 1884.0 | 1827.0 | 1862.0 | 72.9 Thousand |
| 17 Sep, 2024 | 1763.0 | 1810.0 | 1760.0 | 1810.0 | 49.7 Thousand |
| 13 Sep, 2024 | 1770.0 | 1775.0 | 1751.0 | 1763.0 | 62.5 Thousand |
| 12 Sep, 2024 | 1744.0 | 1780.0 | 1744.0 | 1772.0 | 73.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA