Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1578.0 1578.0 1557.0 1559.0 23.1 Thousand
23 Jan, 2024 1600.0 1600.0 1573.0 1575.0 27.7 Thousand
22 Jan, 2024 1599.0 1611.0 1591.0 1597.0 15.6 Thousand
19 Jan, 2024 1600.0 1617.0 1595.0 1595.0 29.6 Thousand
18 Jan, 2024 1592.0 1610.0 1592.0 1597.0 14.4 Thousand
17 Jan, 2024 1603.0 1626.0 1600.0 1600.0 24.1 Thousand
16 Jan, 2024 1633.0 1633.0 1604.0 1604.0 29.4 Thousand
15 Jan, 2024 1600.0 1625.0 1596.0 1619.0 34.2 Thousand
12 Jan, 2024 1603.0 1623.0 1589.0 1600.0 31.4 Thousand
11 Jan, 2024 1610.0 1623.0 1598.0 1601.0 29.7 Thousand