Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1669.0 | 1685.0 | 1662.0 | 1679.0 | 25.5 Thousand |
| 23 Apr, 2024 | 1668.0 | 1668.0 | 1656.0 | 1662.0 | 15.8 Thousand |
| 22 Apr, 2024 | 1646.0 | 1665.0 | 1643.0 | 1660.0 | 32.6 Thousand |
| 19 Apr, 2024 | 1650.0 | 1654.0 | 1601.0 | 1624.0 | 74.2 Thousand |
| 18 Apr, 2024 | 1633.0 | 1658.0 | 1620.0 | 1650.0 | 20.9 Thousand |
| 17 Apr, 2024 | 1677.0 | 1677.0 | 1631.0 | 1631.0 | 32.5 Thousand |
| 16 Apr, 2024 | 1700.0 | 1704.0 | 1661.0 | 1667.0 | 50.3 Thousand |
| 15 Apr, 2024 | 1706.0 | 1719.0 | 1696.0 | 1718.0 | 21.1 Thousand |
| 12 Apr, 2024 | 1729.0 | 1734.0 | 1723.0 | 1723.0 | 19.8 Thousand |
| 11 Apr, 2024 | 1722.0 | 1733.0 | 1712.0 | 1728.0 | 21.7 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA