Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1770.0 | 1810.0 | 1769.0 | 1796.0 | 74.4 Thousand |
| 26 Mar, 2024 | 1745.0 | 1769.0 | 1731.0 | 1764.0 | 31.4 Thousand |
| 25 Mar, 2024 | 1740.0 | 1753.0 | 1722.0 | 1736.0 | 43.8 Thousand |
| 22 Mar, 2024 | 1763.0 | 1763.0 | 1744.0 | 1747.0 | 30.9 Thousand |
| 21 Mar, 2024 | 1765.0 | 1768.0 | 1744.0 | 1750.0 | 34.6 Thousand |
| 19 Mar, 2024 | 1720.0 | 1758.0 | 1716.0 | 1756.0 | 33 Thousand |
| 18 Mar, 2024 | 1737.0 | 1737.0 | 1707.0 | 1714.0 | 37.3 Thousand |
| 15 Mar, 2024 | 1693.0 | 1705.0 | 1693.0 | 1703.0 | 29.2 Thousand |
| 14 Mar, 2024 | 1670.0 | 1710.0 | 1670.0 | 1709.0 | 92.8 Thousand |
| 13 Mar, 2024 | 1660.0 | 1665.0 | 1631.0 | 1643.0 | 26 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA