Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1516.0 1531.0 1512.0 1512.0 21.8 Thousand
20 Dec, 2023 1529.0 1547.0 1520.0 1538.0 29.7 Thousand
19 Dec, 2023 1521.0 1526.0 1512.0 1525.0 19.5 Thousand
18 Dec, 2023 1524.0 1524.0 1493.0 1506.0 25.6 Thousand
15 Dec, 2023 1516.0 1529.0 1512.0 1527.0 26.6 Thousand
14 Dec, 2023 1516.0 1524.0 1508.0 1515.0 23.3 Thousand
13 Dec, 2023 1507.0 1517.0 1501.0 1509.0 21.8 Thousand
12 Dec, 2023 1513.0 1524.0 1506.0 1507.0 15.4 Thousand
11 Dec, 2023 1478.0 1501.0 1478.0 1501.0 26.2 Thousand
08 Dec, 2023 1515.0 1524.0 1464.0 1475.0 44.8 Thousand