Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1654.0 | 1680.0 | 1651.0 | 1667.0 | 37.8 Thousand |
| 26 Feb, 2024 | 1641.0 | 1660.0 | 1631.0 | 1638.0 | 29.2 Thousand |
| 22 Feb, 2024 | 1636.0 | 1641.0 | 1630.0 | 1641.0 | 27 Thousand |
| 21 Feb, 2024 | 1667.0 | 1667.0 | 1636.0 | 1638.0 | 18.5 Thousand |
| 20 Feb, 2024 | 1685.0 | 1686.0 | 1660.0 | 1663.0 | 27.8 Thousand |
| 19 Feb, 2024 | 1655.0 | 1684.0 | 1650.0 | 1684.0 | 23.5 Thousand |
| 16 Feb, 2024 | 1629.0 | 1660.0 | 1598.0 | 1655.0 | 70.5 Thousand |
| 15 Feb, 2024 | 1620.0 | 1630.0 | 1593.0 | 1595.0 | 35.9 Thousand |
| 14 Feb, 2024 | 1605.0 | 1623.0 | 1598.0 | 1614.0 | 49.2 Thousand |
| 13 Feb, 2024 | 1588.0 | 1645.0 | 1588.0 | 1645.0 | 77.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA