Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1547.0 | 1557.0 | 1523.0 | 1523.0 | 20.8 Thousand |
| 22 Dec, 2023 | 1530.0 | 1543.0 | 1526.0 | 1537.0 | 21.6 Thousand |
| 21 Dec, 2023 | 1516.0 | 1531.0 | 1512.0 | 1512.0 | 21.8 Thousand |
| 20 Dec, 2023 | 1529.0 | 1547.0 | 1520.0 | 1538.0 | 29.7 Thousand |
| 19 Dec, 2023 | 1521.0 | 1526.0 | 1512.0 | 1525.0 | 19.5 Thousand |
| 18 Dec, 2023 | 1524.0 | 1524.0 | 1493.0 | 1506.0 | 25.6 Thousand |
| 15 Dec, 2023 | 1516.0 | 1529.0 | 1512.0 | 1527.0 | 26.6 Thousand |
| 14 Dec, 2023 | 1516.0 | 1524.0 | 1508.0 | 1515.0 | 23.3 Thousand |
| 13 Dec, 2023 | 1507.0 | 1517.0 | 1501.0 | 1509.0 | 21.8 Thousand |
| 12 Dec, 2023 | 1513.0 | 1524.0 | 1506.0 | 1507.0 | 15.4 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA