Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3734.0 3738.0 3700.0 3714.0 82 Thousand
08 Nov, 2023 3740.0 3740.0 3680.0 3698.0 86.5 Thousand
07 Nov, 2023 3710.0 3712.0 3680.0 3696.0 92.5 Thousand
06 Nov, 2023 3720.0 3738.0 3700.0 3724.0 107 Thousand
05 Nov, 2023 3720.0 3738.0 3700.0 3724.0 107 Thousand
02 Nov, 2023 3664.0 3664.0 3606.0 3646.0 90.5 Thousand
01 Nov, 2023 3612.0 3624.0 3570.0 3620.0 109 Thousand
31 Oct, 2023 3466.0 3536.0 3466.0 3532.0 162.5 Thousand
30 Oct, 2023 3498.0 3498.0 3446.0 3478.0 634.5 Thousand
29 Oct, 2023 3498.0 3498.0 3446.0 3478.0 634.5 Thousand