Toei Company, Ltd. (9605.T)

JPY 4945.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 4930.0 4945.0 4880.0 4945.0 50.7 Thousand
17 Apr, 2025 4910.0 4945.0 4860.0 4870.0 57 Thousand
15 Apr, 2025 5010.0 5010.0 4860.0 4880.0 41 Thousand
14 Apr, 2025 4980.0 5040.0 4970.0 4995.0 21.9 Thousand
11 Apr, 2025 4845.0 4975.0 4810.0 4975.0 100.4 Thousand
10 Apr, 2025 5020.0 5080.0 4920.0 5060.0 152.9 Thousand
09 Apr, 2025 4875.0 4875.0 4765.0 4780.0 129.9 Thousand
08 Apr, 2025 4810.0 4935.0 4795.0 4910.0 141.2 Thousand
07 Apr, 2025 4685.0 4825.0 4560.0 4670.0 215.1 Thousand
04 Apr, 2025 5030.0 5030.0 4920.0 4965.0 122.6 Thousand