Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 5000.0 5020.0 5000.0 5000.0 8400.00
20 Jun, 2025 5050.0 5080.0 5010.0 5050.0 257.3 Thousand
19 Jun, 2025 5040.0 5110.0 5020.0 5080.0 57.9 Thousand
18 Jun, 2025 4955.0 5110.0 4955.0 5050.0 73.9 Thousand
17 Jun, 2025 4980.0 5010.0 4905.0 4955.0 99.6 Thousand
16 Jun, 2025 4955.0 4990.0 4855.0 4965.0 126.6 Thousand
13 Jun, 2025 4890.0 4950.0 4870.0 4950.0 104.5 Thousand
12 Jun, 2025 4880.0 4945.0 4865.0 4895.0 103.1 Thousand
11 Jun, 2025 4885.0 4910.0 4835.0 4880.0 95.1 Thousand
10 Jun, 2025 4810.0 4880.0 4810.0 4875.0 82.9 Thousand