Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4014.0 4016.0 3976.0 3996.0 139 Thousand
19 Sep, 2023 4000.0 4014.0 3970.0 4004.0 151 Thousand
18 Sep, 2023 4000.0 4014.0 3970.0 4004.0 151 Thousand
15 Sep, 2023 3916.0 3990.0 3916.0 3976.0 153 Thousand
14 Sep, 2023 3866.0 3904.0 3824.0 3882.0 153 Thousand