Toei Company, Ltd. (9605.T)
JPY 5030.0
(-2.14%)
JPY 5030.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3670.0 | 3670.0 | 3590.0 | 3590.0 | 135 Thousand |
| 02 Oct, 2023 | 3756.0 | 3756.0 | 3662.0 | 3670.0 | 133.5 Thousand |
| 01 Oct, 2023 | 3756.0 | 3756.0 | 3662.0 | 3670.0 | 133.5 Thousand |
| 29 Sep, 2023 | 3820.0 | 3848.0 | 3732.0 | 3756.0 | 114 Thousand |
| 28 Sep, 2023 | 3800.0 | 3880.0 | 3782.0 | 3792.0 | 181.5 Thousand |
| 27 Sep, 2023 | 3830.0 | 3870.0 | 3770.0 | 3826.0 | 243.5 Thousand |
| 26 Sep, 2023 | 3928.0 | 3928.0 | 3862.0 | 3862.0 | 141.5 Thousand |
| 25 Sep, 2023 | 3890.0 | 3924.0 | 3856.0 | 3912.0 | 149.5 Thousand |
| 24 Sep, 2023 | 3890.0 | 3924.0 | 3856.0 | 3912.0 | 149.5 Thousand |
| 22 Sep, 2023 | 3926.0 | 3960.0 | 3880.0 | 3894.0 | 188 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF