Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 3498.0 3498.0 3446.0 3478.0 634.5 Thousand
27 Oct, 2023 3510.0 3520.0 3482.0 3498.0 83.5 Thousand
26 Oct, 2023 3522.0 3526.0 3454.0 3472.0 131.5 Thousand
25 Oct, 2023 3568.0 3580.0 3540.0 3544.0 118.5 Thousand
24 Oct, 2023 3534.0 3572.0 3484.0 3568.0 99 Thousand
23 Oct, 2023 3594.0 3600.0 3532.0 3532.0 70.5 Thousand
22 Oct, 2023 3594.0 3600.0 3532.0 3532.0 70.5 Thousand
20 Oct, 2023 3582.0 3604.0 3564.0 3590.0 53.5 Thousand
19 Oct, 2023 3562.0 3622.0 3562.0 3590.0 74.5 Thousand
18 Oct, 2023 3646.0 3646.0 3554.0 3608.0 101 Thousand