Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3538.0 3572.0 3508.0 3550.0 147.5 Thousand
20 Nov, 2023 3600.0 3612.0 3540.0 3550.0 193 Thousand
19 Nov, 2023 3600.0 3612.0 3540.0 3550.0 193 Thousand
17 Nov, 2023 3600.0 3642.0 3562.0 3642.0 114.5 Thousand
16 Nov, 2023 3586.0 3610.0 3554.0 3566.0 113.5 Thousand
15 Nov, 2023 3590.0 3664.0 3544.0 3572.0 161.5 Thousand
14 Nov, 2023 3628.0 3670.0 3480.0 3542.0 296 Thousand
13 Nov, 2023 3652.0 3652.0 3596.0 3628.0 67.5 Thousand
12 Nov, 2023 3652.0 3652.0 3596.0 3628.0 67.5 Thousand
10 Nov, 2023 3730.0 3730.0 3642.0 3652.0 74 Thousand