Toei Company, Ltd. (9605.T)

JPY 4870.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3830.0 3870.0 3770.0 3826.0 243.5 Thousand
26 Sep, 2023 3928.0 3928.0 3862.0 3862.0 141.5 Thousand
25 Sep, 2023 3890.0 3924.0 3856.0 3912.0 149.5 Thousand
24 Sep, 2023 3890.0 3924.0 3856.0 3912.0 149.5 Thousand
22 Sep, 2023 3926.0 3960.0 3880.0 3894.0 188 Thousand
21 Sep, 2023 4000.0 4048.0 3962.0 3970.0 188 Thousand
20 Sep, 2023 4014.0 4016.0 3976.0 3996.0 139 Thousand
19 Sep, 2023 4000.0 4014.0 3970.0 4004.0 151 Thousand
18 Sep, 2023 4000.0 4014.0 3970.0 4004.0 151 Thousand
15 Sep, 2023 3916.0 3990.0 3916.0 3976.0 153 Thousand