Toei Company, Ltd. (9605.T)

JPY 5010.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4980.0 5040.0 4970.0 4995.0 21.9 Thousand
11 Apr, 2025 4845.0 4975.0 4810.0 4975.0 100.4 Thousand
10 Apr, 2025 5020.0 5080.0 4920.0 5060.0 152.9 Thousand
09 Apr, 2025 4875.0 4875.0 4765.0 4780.0 129.9 Thousand
08 Apr, 2025 4810.0 4935.0 4795.0 4910.0 141.2 Thousand
07 Apr, 2025 4685.0 4825.0 4560.0 4670.0 215.1 Thousand
04 Apr, 2025 5030.0 5030.0 4920.0 4965.0 122.6 Thousand
03 Apr, 2025 4870.0 5030.0 4870.0 5030.0 98.7 Thousand
02 Apr, 2025 5040.0 5050.0 4925.0 5040.0 127 Thousand
01 Apr, 2025 5080.0 5110.0 5020.0 5020.0 68.8 Thousand