Toei Company, Ltd. (9605.T)
JPY 5030.0
(-2.14%)
JPY 5030.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5050.0 | 5080.0 | 5030.0 | 5030.0 | 13.6 Thousand |
| 19 Jun, 2025 | 5040.0 | 5090.0 | 5020.0 | 5020.0 | 7000.00 |
| 18 Jun, 2025 | 4955.0 | 5100.0 | 4955.0 | 5080.0 | 18.9 Thousand |
| 17 Jun, 2025 | 4980.0 | 5010.0 | 4970.0 | 4980.0 | 17.9 Thousand |
| 16 Jun, 2025 | 4955.0 | 4975.0 | 4880.0 | 4880.0 | 33.6 Thousand |
| 13 Jun, 2025 | 4890.0 | 4950.0 | 4870.0 | 4950.0 | 104.5 Thousand |
| 12 Jun, 2025 | 4880.0 | 4945.0 | 4865.0 | 4895.0 | 103.1 Thousand |
| 11 Jun, 2025 | 4885.0 | 4910.0 | 4835.0 | 4880.0 | 95.1 Thousand |
| 10 Jun, 2025 | 4810.0 | 4880.0 | 4810.0 | 4875.0 | 82.9 Thousand |
| 09 Jun, 2025 | 4790.0 | 4830.0 | 4790.0 | 4810.0 | 72.1 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF