Toei Company, Ltd. (9605.T)
JPY 5030.0
(-2.14%)
JPY 5030.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4835.0 | 4915.0 | 4820.0 | 4890.0 | 90 Thousand |
| 22 May, 2025 | 4730.0 | 4915.0 | 4705.0 | 4830.0 | 139.5 Thousand |
| 21 May, 2025 | 4870.0 | 4870.0 | 4695.0 | 4705.0 | 105.7 Thousand |
| 20 May, 2025 | 4890.0 | 4955.0 | 4800.0 | 4800.0 | 116.6 Thousand |
| 19 May, 2025 | 4830.0 | 4885.0 | 4810.0 | 4880.0 | 128 Thousand |
| 16 May, 2025 | 4805.0 | 4905.0 | 4775.0 | 4865.0 | 100.1 Thousand |
| 15 May, 2025 | 4745.0 | 4855.0 | 4700.0 | 4770.0 | 218 Thousand |
| 14 May, 2025 | 4930.0 | 4955.0 | 4845.0 | 4875.0 | 100.8 Thousand |
| 13 May, 2025 | 5010.0 | 5050.0 | 4930.0 | 4985.0 | 61.1 Thousand |
| 12 May, 2025 | 5020.0 | 5030.0 | 4915.0 | 4985.0 | 97.8 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF