Toei Company, Ltd. (9605.T)

JPY 4870.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 5160.0 5240.0 5140.0 5160.0 66.3 Thousand
17 Mar, 2025 5150.0 5170.0 5070.0 5120.0 50.2 Thousand
14 Mar, 2025 5110.0 5170.0 5080.0 5130.0 77 Thousand
13 Mar, 2025 5130.0 5230.0 5090.0 5130.0 91.3 Thousand
12 Mar, 2025 5020.0 5140.0 5020.0 5070.0 74.8 Thousand
11 Mar, 2025 4950.0 5050.0 4920.0 5020.0 91.8 Thousand
10 Mar, 2025 5090.0 5100.0 5000.0 5060.0 92.9 Thousand
07 Mar, 2025 5110.0 5130.0 5050.0 5090.0 67.7 Thousand
06 Mar, 2025 5110.0 5190.0 5110.0 5190.0 61 Thousand
05 Mar, 2025 5240.0 5240.0 5060.0 5080.0 104.6 Thousand