Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5120.0 5340.0 5090.0 5340.0 170.4 Thousand
21 Apr, 2025 4895.0 5100.0 4890.0 5100.0 118.8 Thousand
18 Apr, 2025 4930.0 4945.0 4880.0 4945.0 68.6 Thousand
17 Apr, 2025 4910.0 4945.0 4860.0 4870.0 57 Thousand
16 Apr, 2025 4880.0 4925.0 4875.0 4920.0 82.6 Thousand
15 Apr, 2025 5010.0 5010.0 4860.0 4880.0 63.5 Thousand
14 Apr, 2025 4980.0 5040.0 4970.0 5010.0 58.7 Thousand
11 Apr, 2025 4845.0 4975.0 4810.0 4975.0 100.4 Thousand
10 Apr, 2025 5020.0 5080.0 4920.0 5060.0 152.9 Thousand
09 Apr, 2025 4875.0 4875.0 4765.0 4780.0 129.9 Thousand