Toei Company, Ltd. (9605.T)

JPY 5170.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 5000.0 5070.0 4960.0 5050.0 112.1 Thousand
25 Feb, 2025 5150.0 5150.0 4985.0 5050.0 151.8 Thousand
21 Feb, 2025 5210.0 5250.0 5170.0 5240.0 49.4 Thousand
20 Feb, 2025 5170.0 5260.0 5170.0 5220.0 64.8 Thousand
19 Feb, 2025 5250.0 5290.0 5160.0 5210.0 90.7 Thousand
18 Feb, 2025 5190.0 5360.0 5140.0 5310.0 143.4 Thousand
17 Feb, 2025 5310.0 5420.0 5230.0 5260.0 240 Thousand
14 Feb, 2025 5870.0 5890.0 5810.0 5840.0 82.9 Thousand
13 Feb, 2025 5770.0 5900.0 5730.0 5890.0 98.1 Thousand
12 Feb, 2025 5820.0 5820.0 5690.0 5720.0 64.6 Thousand