Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 5250.0 5330.0 5200.0 5310.0 164.2 Thousand
24 Mar, 2025 5350.0 5370.0 5260.0 5290.0 90.2 Thousand
21 Mar, 2025 5260.0 5330.0 5250.0 5300.0 82.5 Thousand
19 Mar, 2025 5250.0 5270.0 5170.0 5260.0 76 Thousand
18 Mar, 2025 5160.0 5240.0 5140.0 5160.0 66.3 Thousand
17 Mar, 2025 5150.0 5170.0 5070.0 5120.0 50.2 Thousand
14 Mar, 2025 5110.0 5170.0 5080.0 5130.0 77 Thousand
13 Mar, 2025 5130.0 5230.0 5090.0 5130.0 91.3 Thousand
12 Mar, 2025 5020.0 5140.0 5020.0 5070.0 74.8 Thousand
11 Mar, 2025 4950.0 5050.0 4920.0 5020.0 91.8 Thousand