Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5830.0 5990.0 5710.0 5970.0 226.3 Thousand
27 Jan, 2025 5630.0 5820.0 5600.0 5800.0 186.2 Thousand
24 Jan, 2025 5390.0 5580.0 5360.0 5530.0 163.8 Thousand
23 Jan, 2025 5310.0 5370.0 5270.0 5370.0 85.1 Thousand
22 Jan, 2025 5290.0 5420.0 5280.0 5350.0 124.9 Thousand
21 Jan, 2025 5250.0 5280.0 5150.0 5210.0 84.2 Thousand
20 Jan, 2025 5260.0 5320.0 5240.0 5280.0 72.9 Thousand
17 Jan, 2025 5330.0 5360.0 5190.0 5260.0 90.5 Thousand
16 Jan, 2025 5450.0 5470.0 5360.0 5380.0 107.1 Thousand
15 Jan, 2025 5370.0 5420.0 5310.0 5390.0 111.6 Thousand