Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5350.0 5490.0 5260.0 5320.0 120.7 Thousand
10 Jan, 2025 5480.0 5480.0 5390.0 5390.0 109.9 Thousand
09 Jan, 2025 5570.0 5600.0 5470.0 5510.0 146.5 Thousand
08 Jan, 2025 5550.0 5570.0 5430.0 5560.0 182.4 Thousand
07 Jan, 2025 5660.0 5730.0 5620.0 5650.0 118.1 Thousand
06 Jan, 2025 5850.0 5940.0 5630.0 5650.0 178.9 Thousand
30 Dec, 2024 5980.0 5980.0 5830.0 5860.0 127.3 Thousand
27 Dec, 2024 5970.0 5970.0 5890.0 5950.0 142 Thousand
26 Dec, 2024 5900.0 5990.0 5870.0 5990.0 216.4 Thousand
25 Dec, 2024 6140.0 6160.0 6000.0 6050.0 117.1 Thousand