Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 5090.0 5100.0 5000.0 5060.0 92.9 Thousand
07 Mar, 2025 5110.0 5130.0 5050.0 5090.0 67.7 Thousand
06 Mar, 2025 5110.0 5190.0 5110.0 5190.0 61 Thousand
05 Mar, 2025 5240.0 5240.0 5060.0 5080.0 104.6 Thousand
04 Mar, 2025 5210.0 5250.0 5120.0 5200.0 76.9 Thousand
03 Mar, 2025 5090.0 5160.0 5030.0 5150.0 65.7 Thousand
28 Feb, 2025 5030.0 5090.0 5020.0 5030.0 101.7 Thousand
27 Feb, 2025 5050.0 5070.0 5010.0 5030.0 61.9 Thousand
26 Feb, 2025 5000.0 5070.0 4960.0 5050.0 112.1 Thousand
25 Feb, 2025 5150.0 5150.0 4985.0 5050.0 151.8 Thousand