Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 5820.0 5820.0 5690.0 5720.0 64.6 Thousand
10 Feb, 2025 5770.0 5830.0 5720.0 5730.0 65.6 Thousand
07 Feb, 2025 5930.0 5940.0 5770.0 5770.0 73.5 Thousand
06 Feb, 2025 5860.0 5930.0 5800.0 5930.0 96.7 Thousand
05 Feb, 2025 5670.0 5880.0 5670.0 5810.0 84.8 Thousand
04 Feb, 2025 5690.0 5800.0 5660.0 5670.0 78.7 Thousand
03 Feb, 2025 5690.0 5740.0 5620.0 5680.0 105.2 Thousand
31 Jan, 2025 5890.0 5950.0 5680.0 5710.0 181.1 Thousand
30 Jan, 2025 5890.0 5990.0 5870.0 5990.0 100 Thousand
29 Jan, 2025 5970.0 5970.0 5820.0 5890.0 113.3 Thousand