Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5980.0 6050.0 5930.0 5990.0 102 Thousand
09 Dec, 2024 6110.0 6160.0 5990.0 6010.0 204.5 Thousand
06 Dec, 2024 6300.0 6360.0 6110.0 6110.0 204.2 Thousand
05 Dec, 2024 6320.0 6490.0 6260.0 6300.0 220.5 Thousand
04 Dec, 2024 6250.0 6340.0 6230.0 6280.0 273.2 Thousand
03 Dec, 2024 6400.0 6470.0 6170.0 6350.0 205.7 Thousand
02 Dec, 2024 6360.0 6360.0 6080.0 6300.0 217.1 Thousand
29 Nov, 2024 6230.0 6410.0 6200.0 6360.0 189.9 Thousand
28 Nov, 2024 6040.0 6250.0 5950.0 6230.0 146.6 Thousand
27 Nov, 2024 6250.0 6280.0 5970.0 6100.0 209.6 Thousand