Toei Company, Ltd. (9605.T)

JPY 5030.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 6300.0 6360.0 6110.0 6110.0 204.2 Thousand
05 Dec, 2024 6320.0 6490.0 6260.0 6300.0 220.5 Thousand
04 Dec, 2024 6250.0 6340.0 6230.0 6280.0 273.2 Thousand
03 Dec, 2024 6400.0 6470.0 6170.0 6350.0 205.7 Thousand
02 Dec, 2024 6360.0 6360.0 6080.0 6300.0 217.1 Thousand
29 Nov, 2024 6230.0 6410.0 6200.0 6360.0 189.9 Thousand
28 Nov, 2024 6040.0 6250.0 5950.0 6230.0 146.6 Thousand
27 Nov, 2024 6250.0 6280.0 5970.0 6100.0 209.6 Thousand
26 Nov, 2024 6100.0 6240.0 6070.0 6240.0 172.8 Thousand
25 Nov, 2024 6010.0 6160.0 5960.0 6140.0 166.9 Thousand