Toei Company, Ltd. (9605.T)
JPY 5110.0
(-1.16%)
JPY 5110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4815.0 | 4890.0 | 4785.0 | 4855.0 | 40.4 Thousand |
| 25 Oct, 2024 | 4865.0 | 4875.0 | 4750.0 | 4820.0 | 37.1 Thousand |
| 24 Oct, 2024 | 4775.0 | 4890.0 | 4770.0 | 4860.0 | 67.7 Thousand |
| 23 Oct, 2024 | 4795.0 | 4820.0 | 4770.0 | 4800.0 | 49.3 Thousand |
| 22 Oct, 2024 | 4765.0 | 4785.0 | 4735.0 | 4765.0 | 41.7 Thousand |
| 21 Oct, 2024 | 4765.0 | 4800.0 | 4735.0 | 4775.0 | 41.5 Thousand |
| 18 Oct, 2024 | 4695.0 | 4760.0 | 4680.0 | 4745.0 | 27.9 Thousand |
| 17 Oct, 2024 | 4705.0 | 4720.0 | 4675.0 | 4695.0 | 38.7 Thousand |
| 16 Oct, 2024 | 4660.0 | 4740.0 | 4655.0 | 4670.0 | 58.8 Thousand |
| 15 Oct, 2024 | 4705.0 | 4740.0 | 4635.0 | 4700.0 | 53.2 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF