Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4610.0 4655.0 4530.0 4570.0 96.4 Thousand
26 Sep, 2024 4550.0 4635.0 4550.0 4625.0 166.3 Thousand
25 Sep, 2024 4520.0 4555.0 4500.0 4525.0 65.2 Thousand
24 Sep, 2024 4530.0 4550.0 4485.0 4500.0 69.7 Thousand
20 Sep, 2024 4550.0 4570.0 4475.0 4500.0 96.8 Thousand
19 Sep, 2024 4565.0 4605.0 4510.0 4540.0 70.9 Thousand
18 Sep, 2024 4530.0 4570.0 4510.0 4550.0 57.9 Thousand
17 Sep, 2024 4495.0 4525.0 4450.0 4515.0 47.2 Thousand
13 Sep, 2024 4495.0 4500.0 4415.0 4440.0 72 Thousand
12 Sep, 2024 4480.0 4545.0 4470.0 4500.0 57 Thousand