Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4225.0 4290.0 4200.0 4270.0 41.5 Thousand
29 Aug, 2024 4235.0 4295.0 4235.0 4255.0 62.1 Thousand
28 Aug, 2024 4170.0 4240.0 4170.0 4240.0 42.4 Thousand
27 Aug, 2024 4125.0 4185.0 4125.0 4165.0 40.5 Thousand
26 Aug, 2024 4035.0 4135.0 4035.0 4105.0 29.5 Thousand
25 Aug, 2024 4035.0 4135.0 4035.0 4105.0 29.5 Thousand
23 Aug, 2024 4065.0 4085.0 4050.0 4070.0 27.4 Thousand
22 Aug, 2024 4050.0 4070.0 4010.0 4065.0 36.2 Thousand
21 Aug, 2024 4030.0 4075.0 4020.0 4050.0 37.2 Thousand
20 Aug, 2024 3980.0 4080.0 3980.0 4075.0 80.6 Thousand