Toei Company, Ltd. (9605.T)
JPY 5110.0
(-1.16%)
JPY 5110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3950.0 | 3985.0 | 3905.0 | 3925.0 | 43.4 Thousand |
| 18 Aug, 2024 | 3950.0 | 3985.0 | 3905.0 | 3925.0 | 43.4 Thousand |
| 16 Aug, 2024 | 4000.0 | 4040.0 | 3975.0 | 3990.0 | 68.2 Thousand |
| 15 Aug, 2024 | 4010.0 | 4035.0 | 3935.0 | 3975.0 | 53.5 Thousand |
| 14 Aug, 2024 | 3990.0 | 4010.0 | 3915.0 | 4000.0 | 60.9 Thousand |
| 13 Aug, 2024 | 3925.0 | 4010.0 | 3775.0 | 3990.0 | 170 Thousand |
| 12 Aug, 2024 | 3925.0 | 4010.0 | 3775.0 | 3990.0 | 170 Thousand |
| 09 Aug, 2024 | 3870.0 | 3925.0 | 3765.0 | 3845.0 | 102.6 Thousand |
| 08 Aug, 2024 | 3730.0 | 3830.0 | 3710.0 | 3800.0 | 76.3 Thousand |
| 07 Aug, 2024 | 3640.0 | 3795.0 | 3640.0 | 3730.0 | 68.8 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF