Toei Company, Ltd. (9605.T)
JPY 5110.0
(-1.16%)
JPY 5110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3550.0 | 3765.0 | 3550.0 | 3695.0 | 82.5 Thousand |
| 05 Aug, 2024 | 3610.0 | 3715.0 | 3480.0 | 3480.0 | 106.2 Thousand |
| 04 Aug, 2024 | 3610.0 | 3715.0 | 3480.0 | 3480.0 | 106.2 Thousand |
| 02 Aug, 2024 | 3835.0 | 3855.0 | 3745.0 | 3750.0 | 62.1 Thousand |
| 01 Aug, 2024 | 3890.0 | 3955.0 | 3860.0 | 3905.0 | 95.5 Thousand |
| 31 Jul, 2024 | 3860.0 | 3900.0 | 3835.0 | 3880.0 | 58.7 Thousand |
| 30 Jul, 2024 | 3795.0 | 3840.0 | 3765.0 | 3830.0 | 32.2 Thousand |
| 29 Jul, 2024 | 3785.0 | 3815.0 | 3755.0 | 3800.0 | 62.9 Thousand |
| 28 Jul, 2024 | 3785.0 | 3815.0 | 3755.0 | 3800.0 | 62.9 Thousand |
| 26 Jul, 2024 | 3790.0 | 3795.0 | 3750.0 | 3750.0 | 37 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF