Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3835.0 3900.0 3835.0 3860.0 34.6 Thousand
11 Jul, 2024 3850.0 3865.0 3805.0 3835.0 49.3 Thousand
10 Jul, 2024 3770.0 3800.0 3755.0 3800.0 50.8 Thousand
09 Jul, 2024 3770.0 3885.0 3750.0 3825.0 88.4 Thousand
08 Jul, 2024 3770.0 3780.0 3735.0 3770.0 36.6 Thousand
07 Jul, 2024 3770.0 3780.0 3735.0 3770.0 36.6 Thousand
05 Jul, 2024 3775.0 3780.0 3715.0 3775.0 43.8 Thousand
04 Jul, 2024 3800.0 3810.0 3755.0 3775.0 43.3 Thousand
03 Jul, 2024 3765.0 3805.0 3720.0 3790.0 42 Thousand
02 Jul, 2024 3775.0 3810.0 3765.0 3790.0 49.6 Thousand