Toei Company, Ltd. (9605.T)
JPY 5110.0
(-1.16%)
JPY 5110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3705.0 | 3740.0 | 3680.0 | 3740.0 | 26.8 Thousand |
| 18 Jun, 2024 | 3705.0 | 3725.0 | 3675.0 | 3705.0 | 36 Thousand |
| 17 Jun, 2024 | 3695.0 | 3695.0 | 3630.0 | 3670.0 | 47.8 Thousand |
| 16 Jun, 2024 | 3695.0 | 3695.0 | 3630.0 | 3670.0 | 47.8 Thousand |
| 14 Jun, 2024 | 3765.0 | 3780.0 | 3700.0 | 3700.0 | 70.2 Thousand |
| 13 Jun, 2024 | 3715.0 | 3745.0 | 3685.0 | 3725.0 | 50.3 Thousand |
| 12 Jun, 2024 | 3750.0 | 3765.0 | 3705.0 | 3735.0 | 39.5 Thousand |
| 11 Jun, 2024 | 3780.0 | 3815.0 | 3760.0 | 3770.0 | 40.4 Thousand |
| 10 Jun, 2024 | 3790.0 | 3855.0 | 3760.0 | 3850.0 | 76.8 Thousand |
| 09 Jun, 2024 | 3790.0 | 3855.0 | 3760.0 | 3850.0 | 76.8 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF