Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3810.0 3810.0 3720.0 3765.0 51.6 Thousand
06 Jun, 2024 3850.0 3890.0 3795.0 3805.0 99.9 Thousand
05 Jun, 2024 3750.0 3855.0 3740.0 3850.0 109.7 Thousand
04 Jun, 2024 3625.0 3770.0 3625.0 3755.0 133.9 Thousand
03 Jun, 2024 3665.0 3665.0 3575.0 3600.0 39.9 Thousand
02 Jun, 2024 3665.0 3665.0 3575.0 3600.0 39.9 Thousand
31 May, 2024 3490.0 3625.0 3470.0 3600.0 138.4 Thousand
30 May, 2024 3375.0 3470.0 3375.0 3470.0 56.9 Thousand
29 May, 2024 3470.0 3485.0 3395.0 3400.0 50.4 Thousand
28 May, 2024 3510.0 3520.0 3480.0 3480.0 40.5 Thousand