Toei Company, Ltd. (9605.T)
JPY 5110.0
(-1.16%)
JPY 5110.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3800.0 | 3815.0 | 3780.0 | 3790.0 | 45.8 Thousand |
| 30 Jun, 2024 | 3800.0 | 3815.0 | 3780.0 | 3790.0 | 45.8 Thousand |
| 28 Jun, 2024 | 3815.0 | 3820.0 | 3785.0 | 3800.0 | 32.2 Thousand |
| 27 Jun, 2024 | 3795.0 | 3815.0 | 3775.0 | 3810.0 | 41.6 Thousand |
| 26 Jun, 2024 | 3810.0 | 3825.0 | 3785.0 | 3805.0 | 56 Thousand |
| 25 Jun, 2024 | 3800.0 | 3825.0 | 3785.0 | 3805.0 | 54 Thousand |
| 24 Jun, 2024 | 3805.0 | 3830.0 | 3775.0 | 3795.0 | 37.9 Thousand |
| 23 Jun, 2024 | 3805.0 | 3830.0 | 3775.0 | 3795.0 | 37.9 Thousand |
| 21 Jun, 2024 | 3815.0 | 3865.0 | 3780.0 | 3805.0 | 69.3 Thousand |
| 20 Jun, 2024 | 3745.0 | 3770.0 | 3730.0 | 3765.0 | 24.7 Thousand |
SAKSOFT
4120
2326
9868
7459
PRMFF