Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 3825.0 3870.0 3650.0 3695.0 119 Thousand
14 May, 2024 3835.0 3835.0 3755.0 3775.0 42.5 Thousand
13 May, 2024 3835.0 3855.0 3780.0 3815.0 58.2 Thousand
12 May, 2024 3835.0 3855.0 3780.0 3815.0 58.2 Thousand
10 May, 2024 3795.0 3820.0 3765.0 3810.0 71.5 Thousand
09 May, 2024 3775.0 3785.0 3725.0 3760.0 42.3 Thousand
08 May, 2024 3745.0 3750.0 3700.0 3740.0 43 Thousand
07 May, 2024 3780.0 3780.0 3740.0 3755.0 37.2 Thousand
06 May, 2024 3780.0 3780.0 3740.0 3755.0 37.2 Thousand
02 May, 2024 3760.0 3770.0 3715.0 3750.0 33.3 Thousand