Toei Company, Ltd. (9605.T)

JPY 5110.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 3725.0 3755.0 3690.0 3750.0 24 Thousand
30 Apr, 2024 3750.0 3760.0 3705.0 3760.0 46.9 Thousand
29 Apr, 2024 3750.0 3760.0 3705.0 3760.0 46.9 Thousand
26 Apr, 2024 3695.0 3730.0 3650.0 3715.0 54.9 Thousand
25 Apr, 2024 3710.0 3765.0 3665.0 3695.0 76.2 Thousand
24 Apr, 2024 3730.0 3750.0 3705.0 3710.0 44.8 Thousand
23 Apr, 2024 3745.0 3755.0 3700.0 3710.0 49.2 Thousand
22 Apr, 2024 3740.0 3750.0 3710.0 3745.0 45 Thousand
21 Apr, 2024 3740.0 3750.0 3710.0 3745.0 45 Thousand
19 Apr, 2024 3715.0 3715.0 3630.0 3680.0 71.4 Thousand