Toei Company, Ltd. (9605.T)

JPY 5230.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3715.0 3715.0 3630.0 3680.0 71.4 Thousand
18 Apr, 2024 3730.0 3765.0 3710.0 3715.0 39.9 Thousand
17 Apr, 2024 3790.0 3800.0 3710.0 3745.0 56.6 Thousand
16 Apr, 2024 3765.0 3800.0 3740.0 3785.0 73.4 Thousand
15 Apr, 2024 3775.0 3835.0 3775.0 3800.0 71.1 Thousand
14 Apr, 2024 3775.0 3835.0 3775.0 3800.0 71.1 Thousand
12 Apr, 2024 3815.0 3835.0 3780.0 3805.0 76 Thousand
11 Apr, 2024 3690.0 3745.0 3690.0 3745.0 43.7 Thousand
10 Apr, 2024 3700.0 3765.0 3695.0 3740.0 60.5 Thousand
09 Apr, 2024 3770.0 3770.0 3715.0 3720.0 33.6 Thousand