Toei Company, Ltd. (9605.T)

JPY 5230.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3775.0 3775.0 3715.0 3720.0 49.8 Thousand
07 Apr, 2024 3775.0 3775.0 3715.0 3720.0 49.8 Thousand
05 Apr, 2024 3665.0 3765.0 3665.0 3750.0 76.4 Thousand
04 Apr, 2024 3680.0 3715.0 3645.0 3665.0 85.7 Thousand
03 Apr, 2024 3655.0 3705.0 3650.0 3670.0 64.4 Thousand
02 Apr, 2024 3645.0 3690.0 3615.0 3680.0 97.4 Thousand
01 Apr, 2024 3730.0 3750.0 3685.0 3715.0 87.7 Thousand
31 Mar, 2024 3730.0 3750.0 3685.0 3715.0 87.7 Thousand
29 Mar, 2024 3860.0 3880.0 3745.0 3760.0 99 Thousand
28 Mar, 2024 3950.0 3995.0 3815.0 3830.0 107.3 Thousand